HeidelbergCement - قیمت سهام

قیمت سهام
94.62
تغییر روزانه
-0.02 -0.02%
ماهیانه
-4.87%
سالیانه
38.05%
Q2 پیش بینی
93.47
قیمت Chg روز سال تاریخ
Anglo American 2,661.50 27.00 1.02% 10.30% 2024-05-02
ABB 45.06 0.17 0.38% 40.59% 2024-05-02
Grupo ACS 37.72 0.22 0.59% 19.71% 2024-05-02
Aeroports de Paris 121.30 1.80 1.51% -15.41% 2024-05-02
Aena 180.50 8.90 5.19% 22.08% 2024-05-02
Ashtead 5,636.00 -38.00 -0.67% 20.09% 2024-05-02
Barratt Developments 460.30 6.30 1.39% -7.50% 2024-05-02
Berkeley 4,802.00 94.00 2.00% 7.79% 2024-05-02
Buzzi Unicem 34.14 0.28 0.83% 51.06% 2024-05-02
CRH 6,260.00 48.00 0.77% 63.53% 2024-05-02
Vinci 110.10 -0.15 -0.14% 0.47% 2024-05-02
DSV 982.20 -8.40 -0.85% -23.92% 2024-05-02
Eagle Materials 256.29 3.69 1.46% 70.02% 2024-05-02
Ferrovial 34.06 0.26 0.77% 18.22% 2024-05-02
Ferguson 16,990.00 100.00 0.59% 52.24% 2024-05-02
Eiffage 100.70 0.40 0.40% -4.73% 2024-05-02
Geberit 491.80 -1.80 -0.36% -2.30% 2024-05-02
Getlink SE 16.31 0.31 1.94% -1.66% 2024-05-02
HeidelbergCement 94.62 -0.02 -0.02% 38.05% 2024-05-02
Kingspan 82.90 -0.95 -1.13% 35.81% 2024-05-02
Holcim 77.62 0.44 0.57% 31.65% 2024-05-02
Martin Marietta Materials 588.08 -4.28 -0.72% 59.57% 2024-05-02
Mondi 1,554.00 34.00 2.24% 22.89% 2024-05-02
MTU Aero Engines AG 220.30 -6.30 -2.78% -7.28% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
Persimmon 1,305.50 17.00 1.32% -4.81% 2024-05-02
Saint-Gobain 75.70 1.04 1.39% 47.19% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Smurfit Kappa 3,674.00 200.00 5.76% 24.80% 2024-05-02
Schneider Electric 213.50 -1.60 -0.74% 35.25% 2024-05-02
Titan Cement International 29.20 -0.40 -1.35% 97.03% 2024-05-02
Thyssenkrupp 4.86 0.15 3.27% -24.67% 2024-05-02
Taylor Wimpey 133.70 3.15 2.41% 5.73% 2024-05-02
Vulcan Materials 264.46 2.10 0.81% 48.06% 2024-05-02
Wienerberger 33.58 0.02 0.06% 22.91% 2024-05-02

قیمت روز سال تاریخ
DE40 17896 -35.67 -0.20% 13.16% 2024-05-02