HeidelbergCement - قیمت سهام

قیمت سهام
177.60
تغییر روزانه
4.10 2.36%
ماهیانه
-2.60%
سالیانه
87.94%
Q2 پیش بینی
175.05

قیمت Chg روز سال تاریخ
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Grupo ACS 54.95 0 0% 38.55% 2025-06-20
Aeroports de Paris 104.50 0.50 0.48% -9.13% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Barratt Redrow 459.65 -0.75 -0.16% -3.07% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -16.36% 2025-06-20
Buzzi Unicem 44.62 0.90 2.06% 20.33% 2025-06-20
CRH 6,502.00 86.00 1.34% 10.24% 2025-06-20
Vinci 121.70 0.65 0.54% 19.55% 2025-06-20
DSV 1,521.50 -43.00 -2.75% 43.67% 2025-06-20
Eagle Materials 195.47 -0.07 -0.04% -9.71% 2025-06-20
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
Ferguson 15,780.00 -20.00 -0.13% 2.77% 2025-06-20
Eiffage 113.15 0.20 0.18% 26.37% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Getlink SE 16.17 -0.10 -0.61% 1.38% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Kingspan 72.80 0.75 1.04% -9.57% 2025-06-20
Holcim 93.68 1.88 2.05% 19.03% 2025-06-20
Martin Marietta Materials 536.85 -1.53 -0.28% -1.32% 2025-06-20
Mondi 1,199.00 3.50 0.29% -19.99% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Persimmon 1,312.50 -7.50 -0.57% -3.17% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Smurfit Westrock 3,205.00 30.00 0.94% -12.38% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Titan Cement International 37.60 -0.20 -0.53% 24.50% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Taylor Wimpey 119.90 0.90 0.76% -16.74% 2025-06-20
Vulcan Materials 255.07 -2.80 -1.09% 2.80% 2025-06-20
Wienerberger 30.96 0.16 0.52% -7.91% 2025-06-20

قیمت روز سال تاریخ
DE40 23322 293.17 1.27% 28.40% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20